YMFDTSX Renew & Clean Stocks Above 5-Day Average06/17/25 16:13
LAST:

 37.50		CHANGE:
 62.50		OPEN:
87.50		HIGH:
87.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
62.50		PREV:
100.00		LOW:
37.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2587.5087.5037.5037.5000
06/16/2587.50100.0075.00100.0000
06/13/2562.5075.0062.5075.0000
06/12/25100.00100.0087.50100.0000
06/11/2587.50100.0075.00100.0000
06/10/2562.50100.0062.50100.0000
06/09/2562.5087.5062.5062.5000
06/06/2550.0062.5037.5050.0000
06/05/2562.5075.0050.0062.5000
06/04/2550.0075.0037.5050.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70