YLTH08/01/25 16:51
LAST:

 74.52		CHANGE:
 3.41		OPEN:
73.23		HIGH:
75.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.38		PREV:
77.93		LOW:
73.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2573.2375.5873.2374.5200
07/31/2581.2281.2277.4677.9300
07/30/2582.1582.1578.4079.8100
07/29/2580.7582.6279.8182.6200
07/28/2580.2880.7579.3479.8100
07/25/2578.8779.8178.8779.8100
07/24/2579.3480.7579.3479.3400
07/23/2580.2880.2879.3479.3400
07/22/2578.8779.8178.8779.3400
07/21/2577.9378.4077.4677.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.31 - 82.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07