YLTHTSX Composite EW Stocks Above 200-Day Average06/17/2025
LAST:

 70.96		CHANGE:
 1.85		OPEN:
72.81		HIGH:
72.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.54		PREV:
72.81		LOW:
70.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2572.8172.8170.5070.9600
06/16/2573.7374.1972.3572.8100
06/13/2575.1175.1170.9671.8800
06/12/2573.2774.6572.8174.6500
06/11/2573.7375.1172.8173.2700
06/10/2573.7374.1971.8871.8800
06/09/2571.8874.1971.8873.7300
06/06/2570.5071.8870.5071.4200
06/05/2570.5070.5069.5870.0400
06/04/2569.5870.5069.1270.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.31 - 80.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34