YOOH08/01/25 16:51
LAST:

 75.00
CHANGE:
 3.10
OPEN:
76.33
HIGH:
78.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.97
PREV:
78.10
LOW:
74.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2576.3378.1074.4075.0000
07/31/2582.2482.2478.1078.1000
07/30/2582.2482.8479.2879.8800
07/29/2582.8484.0282.2484.0200
07/28/2582.8482.8480.4780.4700
07/25/2582.2482.8482.2482.8400
07/24/2584.0284.6181.6582.2400
07/23/2586.9887.5784.6184.6100
07/22/2585.2086.3984.6186.3900
07/21/2586.3986.9884.0284.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.71 - 87.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07