EODData

INDEX, YOOH:

12 Aug 25 16:51
LAST:

77.38

CHANGE:
 2.38
OPEN:
75.00
HIGH:
78.57
ASK:
0.00
VOLUME:
0
CHG(%):
3.17
PREV:
75.00
LOW:
75.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2575.0078.5775.0077.380
11 Aug 2573.8076.1972.6175.000
08 Aug 2575.5976.1973.2173.800
07 Aug 2577.3877.3874.4075.590
06 Aug 2579.1679.7677.9779.760
05 Aug 2580.9581.5478.5778.570
01 Aug 2576.3378.1074.4075.000
31 Jul 2582.2482.2478.1078.100
30 Jul 2582.2482.8479.2879.880
29 Jul 2582.8484.0282.2484.020

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:76.31
MA20:80.72
MA50:80.89
MA200:59.29
STO9:17.11
RSI14:36.75
WPR14:-66.88
MTM14:-7.23
ROC14:-0.09
Week High:79.76
Week Low:72.61
Month High:87.57
Month Low:72.61
Volatility:9.60