YFTWTSX Info Tech Stocks Above 20-Day Average06/17/2025
LAST:

 31.57		CHANGE:
 0.00		OPEN:
26.31		HIGH:
36.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
31.57		LOW:
21.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.3136.8421.0531.5700
06/16/2526.3147.3626.3136.8400
06/13/2542.1042.1026.3126.3100
06/12/2557.8963.1552.6352.6300
06/11/2547.3663.1547.3657.8900
06/10/2552.6357.8947.3652.6300
06/09/2547.3652.6347.3652.6300
06/06/2542.1052.6336.8452.6300
06/05/2542.1052.6326.3126.3100
06/04/2547.3647.3636.8447.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00