YJFI08/01/25 16:51
LAST:

 31.25		CHANGE:
 15.62		OPEN:
37.50		HIGH:
43.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
33.33		PREV:
46.87		LOW:
31.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2537.5043.7531.2531.2500
07/31/2546.8753.1243.7546.8700
07/30/2559.3765.6246.8750.0000
07/29/2578.1281.2565.6271.8700
07/28/2575.0084.3768.7584.3700
07/25/2584.3784.3784.3784.3700
07/24/2584.3784.3784.3784.3700
07/23/2587.5087.5084.3787.5000
07/22/2581.2587.5081.2587.5000
07/21/2584.3787.5081.2581.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.12 - 93.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07