YJFITSX G.B. Metals EW Stocks Above 50-Day Average06/17/25 16:50
LAST:

 75.00		CHANGE:
 9.37		OPEN:
81.25		HIGH:
81.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
11.11		PREV:
84.37		LOW:
75.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2581.2581.2575.0075.0000
06/16/2578.1284.3778.1284.3700
06/13/2584.3784.3775.0075.0000
06/12/2584.3784.3778.1278.1200
06/11/2578.1290.6278.1281.2500
06/10/2584.3787.5081.2584.3700
06/09/2584.3784.3784.3784.3700
06/06/2581.2581.2578.1281.2500
06/05/2584.3784.3781.2581.2500
06/04/2578.1281.2575.0078.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 93.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70