YUTWTSX Global Gold EW Stocks Above 20-Day Average06/17/25 16:36
LAST:

 78.94		CHANGE:
 2.63		OPEN:
76.31		HIGH:
78.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.22		PREV:
81.57		LOW:
68.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2576.3178.9468.4278.9400
06/16/2586.8486.8478.9481.5700
06/13/2592.1094.7386.8494.7300
06/12/2578.9489.4778.9489.4700
06/11/2581.5781.5781.5781.5700
06/10/2589.4792.1068.4281.5700
06/09/2589.4794.7389.4789.4700
06/06/2597.3697.3684.2184.2100
06/05/25100.00100.00100.00100.0000
06/04/25100.00100.0097.36100.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70