YEFD08/01/25 16:51
LAST:

 26.31		CHANGE:
 0.00		OPEN:
21.05		HIGH:
31.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
26.31		LOW:
21.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521.0531.5721.0526.3100
07/31/2547.3647.3621.0526.3100
07/30/2584.2189.4747.3647.3600
07/29/2536.8478.9436.8468.4200
07/28/2526.3136.8410.5210.5200
07/25/2521.0531.5721.0531.5700
07/24/2536.8452.6336.8436.8400
07/23/2573.6873.6852.6352.6300
07/22/2578.9478.9447.3652.6300
07/21/2536.8463.1526.3163.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07