EODData

INDEX, YEFD:

11 Aug 25 16:51
LAST:

36.84

CHANGE:
 15.79
OPEN:
47.36
HIGH:
47.36
ASK:
0.00
VOLUME:
0
CHG(%):
30.00
PREV:
52.63
LOW:
26.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2547.3647.3626.3136.840
08 Aug 2573.6884.2147.3652.630
07 Aug 2578.9478.9452.6373.680
06 Aug 2568.4273.6842.1068.420
05 Aug 2536.8468.4231.5752.630
01 Aug 2521.0531.5721.0526.310
31 Jul 2547.3647.3621.0526.310
30 Jul 2584.2189.4747.3647.360
29 Jul 2536.8478.9436.8468.420
28 Jul 2526.3136.8410.5210.520

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:56.84
MA20:48.42
MA50:51.26
MA200:47.86
STO9:50.00
RSI14:44.45
WPR14:-58.33
MTM14:-15.79
ROC14:-0.30
Week High:84.21
Week Low:26.31
Month High:94.73
Month Low:10.52