YNOF08/01/25 16:51
LAST:

 76.41		CHANGE:
 2.93		OPEN:
75.58		HIGH:
77.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.69		PREV:
79.34		LOW:
75.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2575.5877.4675.5876.4100
07/31/2583.5683.5679.3479.3400
07/30/2584.9785.4482.6283.0900
07/29/2584.0385.9184.0385.9100
07/28/2581.2283.0981.2282.6200
07/25/2583.0983.5683.0983.0900
07/24/2583.0984.9782.1583.5600
07/23/2583.0983.5682.6283.0900
07/22/2582.1583.0981.6982.1500
07/21/2580.7582.6280.7581.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.72 - 85.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07