YLOH08/01/25 16:51
LAST:

 75.00		CHANGE:
 2.93		OPEN:
75.58		HIGH:
78.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.76		PREV:
77.93		LOW:
74.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2575.5878.4074.5275.0000
07/31/2581.2281.2277.9377.9300
07/30/2581.6982.1578.8779.8100
07/29/2582.1583.5682.1583.5600
07/28/2582.6282.6280.2881.2200
07/25/2583.5684.0383.5684.0300
07/24/2584.0384.9782.1583.0900
07/23/2587.3287.7985.4485.4400
07/22/2585.4486.8584.9786.8500
07/21/2586.8587.3284.5084.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.72 - 87.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07