YLOHTSX Composite EW Stocks Above 100-Day Average06/17/25 16:50
LAST:

 79.26		CHANGE:
 1.38		OPEN:
81.10		HIGH:
81.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.71		PREV:
80.64		LOW:
78.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2581.1081.1078.3479.2600
06/16/2579.2681.1079.2680.6400
06/13/2581.1081.1078.3479.7200
06/12/2581.1083.8781.1082.0200
06/11/2582.0283.8780.6482.4800
06/10/2580.6482.0279.7281.5600
06/09/2577.4180.1877.4179.2600
06/06/2578.8079.2677.4178.8000
06/05/2578.3479.2677.4177.4100
06/04/2579.7279.7276.9578.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.72 - 83.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70