YRTWTSX Comp HI Div Stocks Above 20-Day Average06/17/25 16:36
LAST:

 56.75		CHANGE:
 12.16		OPEN:
63.51		HIGH:
63.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
17.65		PREV:
68.91		LOW:
54.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2563.5163.5154.0556.7500
06/16/2572.9781.0864.8668.9100
06/13/2575.6775.6767.5668.9100
06/12/2566.2179.7266.2179.7200
06/11/2572.9775.6770.2770.2700
06/10/2577.0278.3774.3275.6700
06/09/2572.9779.7272.9778.3700
06/06/2575.6775.6771.6274.3200
06/05/2572.9777.0272.9772.9700
06/04/2586.4887.8375.6778.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 96.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70