Y7FD08/01/25 16:51
LAST:

 0.0100		CHANGE:
 29.99		OPEN:
0.0100		HIGH:
20.0000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
99.97		PREV:
30.0000		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.010020.00000.01000.010000
07/31/2550.000060.000010.000030.000000
07/30/2570.000080.000040.000050.000000
07/29/2560.000080.000060.000080.000000
07/28/2560.000070.000020.000050.000000
07/25/2550.000060.000050.000050.000000
07/24/2540.000050.000020.000050.000000
07/23/2550.000050.000020.000020.000000
07/22/2570.000080.000040.000040.000000
07/21/2570.000090.000060.000060.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07