Y7FDTSX Con Staples Stocks Above 5-Day Average06/17/25 16:20
LAST:

 0.0100		CHANGE:
 9.99		OPEN:
10.0000		HIGH:
10.0000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
99.90		PREV:
10.0000		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.000010.00000.01000.010000
06/16/2550.000070.000010.000010.000000
06/13/2570.000080.000030.000050.000000
06/12/2550.000090.000030.000090.000000
06/11/2580.000080.000040.000040.000000
06/10/2510.000090.000010.000090.000000
06/09/2510.000020.00000.010010.000000
06/06/2520.000020.000010.000010.000000
06/05/2530.000040.000020.000020.000000
06/04/2540.000040.000030.000030.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70