YIFDTSX Buyback Stocks Above 5-Day Average06/17/25 16:20
LAST:

 54.00		CHANGE:
 6.00		OPEN:
64.00		HIGH:
64.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
10.00		PREV:
60.00		LOW:
50.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2564.0064.0050.0054.0000
06/16/2572.0072.0058.0060.0000
06/13/2574.0074.0056.0062.0000
06/12/2564.0084.0064.0082.0000
06/11/2578.0080.0062.0062.0000
06/10/2566.0078.0066.0076.0000
06/09/2566.0072.0064.0066.0000
06/06/2564.0066.0060.0066.0000
06/05/2556.0072.0054.0066.0000
06/04/2574.0076.0052.0054.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 98.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70