YJOF08/01/25 16:51
LAST:

 68.75		CHANGE:
 0.00		OPEN:
68.75		HIGH:
68.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
68.75		LOW:
68.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2568.7568.7568.7568.7500
07/31/2568.7571.8765.6268.7500
07/30/2575.0075.0062.5065.6200
07/29/2575.0075.0071.8775.0000
07/28/2571.8778.1271.8778.1200
07/25/2581.2581.2581.2581.2500
07/24/2584.3784.3781.2584.3700
07/23/2584.3784.3784.3784.3700
07/22/2578.1284.3778.1284.3700
07/21/2581.2584.3781.2581.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 84.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07