YJOFTSX G.B. Metals EW Stocks Above 150-Day Average06/17/2025
LAST:

 65.62		CHANGE:
 0.00		OPEN:
65.62		HIGH:
65.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
65.62		LOW:
65.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2565.6265.6265.6265.6200
06/16/2568.7568.7565.6265.6200
06/13/2562.5068.7562.5065.6200
06/12/2565.6271.8765.6268.7500
06/11/2571.8771.8771.8771.8700
06/10/2571.8771.8771.8771.8700
06/09/2571.8771.8768.7571.8700
06/06/2568.7568.7565.6268.7500
06/05/2571.8771.8768.7568.7500
06/04/2559.3759.3759.3759.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 81.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34