YTFDTSX Completion Stocks Above 5-Day Average06/17/2025
LAST:

 51.59		CHANGE:
 10.19		OPEN:
56.68		HIGH:
56.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
16.49		PREV:
61.78		LOW:
47.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2556.6856.6847.7751.5900
06/16/2561.7864.9656.0561.7800
06/13/2566.2466.2452.8655.4100
06/12/2563.0579.6163.0579.6100
06/11/2566.8770.0659.8759.8700
06/10/2568.1568.7856.0563.0500
06/09/2566.8772.6162.4265.6000
06/06/2573.2473.2459.2368.1500
06/05/2563.0571.9763.0570.7000
06/04/2573.8873.8861.1465.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 93.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34