Y9FDTSX Financials Stocks Above 5-Day Average06/17/25 16:20
LAST:

 44.00		CHANGE:
 28.00		OPEN:
60.00		HIGH:
64.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
38.89		PREV:
72.00		LOW:
36.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2560.0064.0036.0044.0000
06/16/2568.0080.0068.0072.0000
06/13/2532.0052.0028.0040.0000
06/12/2520.0068.0016.0068.0000
06/11/2548.0072.0036.0036.0000
06/10/2560.0060.0040.0044.0000
06/09/2568.0080.0052.0068.0000
06/06/2576.0084.0064.0076.0000
06/05/2524.0068.0024.0068.0000
06/04/2548.0052.0036.0052.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70