Y9FD08/01/25 16:51
LAST:

 12.00		CHANGE:
 4.00		OPEN:
4.00		HIGH:
12.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
50.00		PREV:
8.00		LOW:
4.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.0012.004.0012.0000
07/31/2536.0036.008.008.0000
07/30/2560.0060.0012.0016.0000
07/29/2572.0072.0040.0056.0000
07/28/2572.0072.0052.0056.0000
07/25/2568.0092.0068.0080.0000
07/24/2580.0080.0060.0064.0000
07/23/2576.0092.0072.0076.0000
07/22/2548.0068.0048.0056.0000
07/21/2568.0084.0068.0072.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07