YWFITSX Comp HI Beta Stocks Above 50-Day Average06/17/2025
LAST:

 89.79		CHANGE:
 2.04		OPEN:
89.79		HIGH:
89.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.22		PREV:
91.83		LOW:
89.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2589.7989.7989.7989.7900
06/16/2591.8391.8391.8391.8300
06/13/2595.9195.9191.8391.8300
06/12/2593.8795.9193.8793.8700
06/11/2597.9597.9595.9195.9100
06/10/2597.9597.9593.8795.9100
06/09/2595.9195.9195.9195.9100
06/06/2595.9195.9195.9195.9100
06/05/2595.9195.9193.8793.8700
06/04/2595.9195.9193.8793.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 97.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34