YITHTSX Buyback Stocks Above 200-Day Average06/18/25 15:35
LAST:

 68.00		CHANGE:
 4.00		OPEN:
72.00		HIGH:
72.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.56		PREV:
72.00		LOW:
68.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2572.0072.0068.0068.0000
06/17/2568.0072.0068.0072.0000
06/16/2574.0074.0070.0070.0000
06/13/2574.0074.0070.0070.0000
06/12/2570.0074.0070.0074.0000
06/11/2566.0070.0064.0070.0000
06/10/2564.0068.0064.0066.0000
06/09/2566.0066.0064.0064.0000
06/06/2564.0064.0064.0064.0000
06/05/2564.0064.0064.0064.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.32 - 89.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34