YVFI08/01/25 16:51
LAST:

 43.13		CHANGE:
 4.90		OPEN:
40.19		HIGH:
46.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
10.20		PREV:
48.03		LOW:
38.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2540.1946.0738.2343.1300
07/31/2547.0549.0143.1348.0300
07/30/2559.8060.7847.0549.0100
07/29/2569.6069.6064.7067.6400
07/28/2565.6871.5661.7670.5800
07/25/2576.4779.4176.4779.4100
07/24/2578.4383.3377.4579.4100
07/23/2588.2388.2383.3385.2900
07/22/2585.2988.2385.2988.2300
07/21/2585.2987.2583.3384.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.14 - 95.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07