Y8OF08/01/25 16:51
LAST:

 67.85		CHANGE:
 7.15		OPEN:
71.42		HIGH:
71.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.53		PREV:
75.00		LOW:
60.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2571.4271.4260.7167.8500
07/31/2589.2889.2875.0075.0000
07/30/2582.1489.2882.1489.2800
07/29/2585.7189.2882.1489.2800
07/28/2575.0082.1475.0082.1400
07/25/2575.0075.0071.4271.4200
07/24/2564.2878.5764.2878.5700
07/23/2564.2867.8560.7164.2800
07/22/2560.7160.7160.7160.7100
07/21/2560.7160.7160.7160.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 89.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07