Y8OFTSX Energy Stocks Above 150-Day Average06/17/25 16:20
LAST:

 72.41		CHANGE:
 6.90		OPEN:
72.41		HIGH:
72.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
10.53		PREV:
65.51		LOW:
72.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2572.4172.4172.4172.4100
06/16/2572.4172.4165.5165.5100
06/13/2568.9672.4165.5172.4100
06/12/2558.6265.5158.6265.5100
06/11/2558.6265.5155.1762.0600
06/10/2555.1762.0655.1755.1700
06/09/2551.7251.7251.7251.7200
06/06/2551.7251.7251.7251.7200
06/05/2548.2748.2744.8248.2700
06/04/2548.2751.7241.3748.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 93.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70