Y0TW08/01/25 16:51
LAST:

 27.41		CHANGE:
 4.33		OPEN:
30.15		HIGH:
30.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
13.64		PREV:
31.74		LOW:
22.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2530.1530.1522.2227.4100
07/31/2532.5332.5326.1931.7400
07/30/2541.2641.2629.3629.3600
07/29/2545.2350.0038.0941.2600
07/28/2557.1457.1449.2049.2000
07/25/2565.0765.0759.5260.3100
07/24/2567.4669.8463.4964.2800
07/23/2568.2570.6365.0767.4600
07/22/2565.8769.8465.0768.2500
07/21/2563.4970.6363.4966.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.03 - 75.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07