INDEX, Y8OH End of Day and Historical Quotes [TSX Energy Stocks Above 100-Day Average]

13 Aug 25 16:52

LAST: 71.42	CHANGE: 7.15	OPEN: 75.00	HIGH: 75.00	ASK: 0.00	VOLUME: 0
LAST: 71.42	CHG(%): 9.10	PREV: 78.57	LOW: 57.14	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	75.00	75.00	57.14	71.42
12 Aug 25	71.42	82.14	71.42	78.57
11 Aug 25	78.57	82.14	71.42	78.57
08 Aug 25	67.85	75.00	67.85	71.42
07 Aug 25	78.57	82.14	67.85	75.00
06 Aug 25	85.71	85.71	75.00	82.14
05 Aug 25	85.71	85.71	78.57	78.57
01 Aug 25	85.71	85.71	85.71	85.71
31 Jul 25	89.28	89.28	85.71	85.71
30 Jul 25	89.28	89.28	89.28	89.28

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.42