Y2FI08/01/25 16:51
LAST:

 31.25		CHANGE:
 6.25		OPEN:
25.00		HIGH:
31.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
16.67		PREV:
37.50		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.0031.2525.0031.2500
07/31/2550.0056.2537.5037.5000
07/30/2556.2556.2556.2556.2500
07/29/2550.0056.2550.0056.2500
07/28/2556.2556.2556.2556.2500
07/25/2562.5062.5062.5062.5000
07/24/2575.0075.0068.7568.7500
07/23/2581.2587.5075.0075.0000
07/22/2587.5087.5075.0075.0000
07/21/2575.0093.7575.0075.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07