YQOH08/01/25 16:51
LAST:

 73.86		CHANGE:
 5.68		OPEN:
76.13		HIGH:
77.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.14		PREV:
79.54		LOW:
72.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2576.1377.2772.7273.8600
07/31/2580.6880.6878.4079.5400
07/30/2580.6881.8178.4078.4000
07/29/2580.6882.9580.6882.9500
07/28/2581.8181.8180.6880.6800
07/25/2581.8181.8181.8181.8100
07/24/2580.6882.9580.6881.8100
07/23/2582.9582.9580.6880.6800
07/22/2581.8182.9580.6882.9500
07/21/2580.6880.6879.5479.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.88 - 86.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07