YTFI08/01/25 16:51
LAST:

 47.36		CHANGE:
 12.11		OPEN:
45.09		HIGH:
51.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
20.36		PREV:
59.47		LOW:
45.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2545.0951.6345.0947.3600
07/31/2561.4361.4358.1659.4700
07/30/2564.0564.7060.1360.7800
07/29/2569.2869.9365.3568.6200
07/28/2567.3269.9363.3969.9300
07/25/2571.8973.2071.8972.5400
07/24/2573.2073.8569.2871.2400
07/23/2578.4380.3975.8175.8100
07/22/2575.8177.7774.5074.5000
07/21/2577.1279.0873.2073.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.39 - 94.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07