YTFITSX Completion Stocks Above 50-Day Average06/17/25 16:50
LAST:

 87.89		CHANGE:
 1.28		OPEN:
87.89		HIGH:
88.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
89.17		LOW:
86.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2587.8988.5386.6287.8900
06/16/2591.7191.7188.5389.1700
06/13/2594.2694.2691.7191.7100
06/12/2590.4494.9090.4493.6300
06/11/2592.3592.9991.7191.7100
06/10/2591.0892.9991.0892.3500
06/09/2588.5391.0888.5390.4400
06/06/2591.0891.0889.1789.8000
06/05/2590.4490.4489.1789.8000
06/04/2591.7191.7189.8089.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.39 - 94.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70