Y5FDTSX Capped Comp Stocks Above 5-Day Average06/17/25 16:05
LAST:

 47.46		CHANGE:
 10.60		OPEN:
52.99		HIGH:
52.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
18.26		PREV:
58.06		LOW:
43.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2552.9952.9943.3147.4600
06/16/2560.8264.9754.3758.0600
06/13/2563.1363.5949.7652.0700
06/12/2560.8277.4160.8277.4100
06/11/2563.1365.4355.7656.6800
06/10/2564.5164.5153.4559.4400
06/09/2560.3666.8256.6860.3600
06/06/2567.2867.2854.8362.6700
06/05/2555.7667.2855.7664.0500
06/04/2568.6668.6654.3760.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 94.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70