Y8FDTSX Energy Stocks Above 5-Day Average06/17/2025
LAST:

 96.55		CHANGE:
 10.35		OPEN:
100.00		HIGH:
100.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
12.01		PREV:
86.20		LOW:
89.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25100.00100.0089.6596.5500
06/16/2586.2093.1065.5186.2000
06/13/2593.1096.5589.6596.5500
06/12/2589.65100.0089.6596.5500
06/11/25100.00100.0093.10100.0000
06/10/2596.55100.0089.6593.1000
06/09/2582.7596.5582.7596.5500
06/06/2596.5596.5593.1093.1000
06/05/2568.9682.7565.5175.8600
06/04/2596.5596.5548.2758.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34