Y8FD08/01/25 16:51
LAST:

 3.570		CHANGE:
 17.85		OPEN:
0.010		HIGH:
3.570		ASK:
0.000		VOLUME:
0
CHANGE(%):
83.33		PREV:
21.420		LOW:
0.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.0103.5700.0103.57000
07/31/2560.71067.85017.85021.42000
07/30/2575.000100.00064.28085.71000
07/29/2596.420100.00085.710100.00000
07/28/2589.28096.42089.28096.42000
07/25/2589.28089.28075.00075.00000
07/24/2582.14092.85075.00085.71000
07/23/2560.71082.14060.71075.00000
07/22/2553.57057.14035.71050.00000
07/21/2557.14057.14035.71042.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07