Y3FD08/01/25 16:51
LAST:

 49.50		CHANGE:
 38.19		OPEN:
81.28		HIGH:
81.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
43.80		PREV:
87.19		LOW:
47.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2581.2881.2847.0049.0000
07/31/2573.3987.1968.9687.1900
07/30/2572.4177.8367.9875.3600
07/29/2563.0573.8962.5673.8900
07/28/2565.5168.9662.0664.0300
07/25/2568.9668.9666.9966.9900
07/24/2566.9968.9660.5964.0300
07/23/2568.9673.3965.0272.9000
07/22/2582.2682.2671.4272.4100
07/21/2574.3882.7574.3882.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 93.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07