Y0FITSX Venture Stocks Above 50-Day Average06/17/2025
LAST:

 63.28		CHANGE:
 4.68		OPEN:
67.96		HIGH:
68.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.89		PREV:
67.96		LOW:
62.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2567.9668.7562.5063.2800
06/16/2568.7571.0967.9667.9600
06/13/2571.0971.0967.1869.5300
06/12/2567.9670.3167.9668.7500
06/11/2567.9669.5364.8465.6200
06/10/2571.0971.0967.1868.7500
06/09/2570.3172.6570.3170.3100
06/06/2571.0971.8767.9669.5300
06/05/2575.0075.0070.3171.0900
06/04/2574.2176.5673.4374.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.29 - 76.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34