YVOHTSX Global Mining Stocks Above 100-Day Average06/17/2025
LAST:

 85.71		CHANGE:
 0.00		OPEN:
85.71		HIGH:
87.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
85.71		LOW:
85.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2585.7187.7585.7185.7100
06/16/2586.7386.7385.7185.7100
06/13/2585.7186.7385.7186.7300
06/12/2587.7587.7586.7387.7500
06/11/2587.7588.7787.7588.7700
06/10/2588.7788.7786.7386.7300
06/09/2587.7588.7787.7588.7700
06/06/2586.7386.7386.7386.7300
06/05/2586.7386.7386.7386.7300
06/04/2585.7186.7384.6985.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.32 - 90.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34