YXOHTSX HI Inc Energy Stocks Above 100-Day Average06/06/2025
LAST:

 59.25		CHANGE:
 3.70		OPEN:
59.25		HIGH:
62.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.66		PREV:
55.55		LOW:
59.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2559.2562.9659.2559.2500
06/05/2555.5559.2555.5555.5500
06/04/2566.6666.6648.1459.2500
06/03/2559.2566.6655.5562.9600
06/02/2559.2559.2548.1448.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:26.66 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34