YSOFTSX 60 EW Stocks Above 150-Day Average06/17/25 16:50
LAST:

 70.00		CHANGE:
 1.67		OPEN:
70.00		HIGH:
70.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.44		PREV:
68.33		LOW:
68.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2570.0070.0068.3370.0000
06/16/2570.0071.6668.3368.3300
06/13/2570.0071.6668.3368.3300
06/12/2570.0076.6670.0075.0000
06/11/2576.6676.6670.0075.0000
06/10/2571.6676.6670.0076.6600
06/09/2570.0071.6670.0070.0000
06/06/2575.0075.0073.3373.3300
06/05/2568.3373.3368.3370.0000
06/04/2571.6673.3366.6670.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.66 - 85.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70