YHOH08/01/25 16:51
LAST:

 78.57		CHANGE:
 5.24		OPEN:
80.00		HIGH:
86.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.15		PREV:
73.33		LOW:
71.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2580.0086.6671.4278.5700
07/31/2580.0086.6673.3373.3300
07/30/2586.6686.6680.0080.0000
07/29/2586.6686.6680.0080.0000
07/28/2586.6686.6680.0086.6600
07/25/2586.6686.6686.6686.6600
07/24/2586.6686.6686.6686.6600
07/23/2586.6686.6686.6686.6600
07/22/2586.6686.6686.6686.6600
07/21/2593.3393.3386.6686.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07