YTTH08/01/25 16:51
LAST:

 75.00		CHANGE:
 2.77		OPEN:
73.85		HIGH:
75.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.56		PREV:
77.77		LOW:
73.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2573.8575.8173.8575.0000
07/31/2580.3980.3977.1277.7700
07/30/2581.6981.6977.7779.0800
07/29/2581.0482.3578.4382.3500
07/28/2580.3982.3579.7380.3900
07/25/2579.0880.3979.0880.3900
07/24/2579.7381.6979.7379.7300
07/23/2581.6981.6980.3980.3900
07/22/2580.3981.0480.3980.3900
07/21/2579.0879.7379.0879.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.41 - 82.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07