YUOFTSX Global Gold EW Stocks Above 150-Day Average06/17/25 16:20
LAST:

 97.36		CHANGE:
 0.00		OPEN:
97.36		HIGH:
97.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
97.36		LOW:
97.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2597.3697.3697.3697.3600
06/16/2597.3697.3697.3697.3600
06/13/25100.00100.0097.3697.3600
06/12/2597.36100.0097.36100.0000
06/11/25100.00100.00100.00100.0000
06/10/25100.00100.00100.00100.0000
06/09/25100.00100.00100.00100.0000
06/06/25100.00100.00100.00100.0000
06/05/25100.00100.00100.00100.0000
06/04/25100.00100.00100.00100.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.54 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70