Y9THTSX Financials Stocks Above 200-Day Average06/17/25 16:36
LAST:

 80.00		CHANGE:
 4.00		OPEN:
84.00		HIGH:
84.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.76		PREV:
84.00		LOW:
80.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2584.0084.0080.0080.0000
06/16/2588.0092.0084.0084.0000
06/13/2588.0088.0080.0080.0000
06/12/2588.0092.0088.0092.0000
06/11/2588.0092.0088.0088.0000
06/10/2592.0092.0088.0088.0000
06/09/2588.0092.0088.0092.0000
06/06/2592.0092.0092.0092.0000
06/05/2592.0092.0092.0092.0000
06/04/2592.0092.0092.0092.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70