Y0OH08/01/25 16:51
LAST:

 70.96		CHANGE:
 7.47		OPEN:
65.07		HIGH:
70.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
11.77		PREV:
63.49		LOW:
62.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2565.0770.9662.6970.9600
07/31/2562.6964.2861.9063.4900
07/30/2565.8765.8761.1161.1100
07/29/2573.0173.0166.6666.6600
07/28/2573.0173.0169.0470.6300
07/25/2576.9876.9872.2273.8000
07/24/2574.6076.9874.6076.1900
07/23/2573.0174.6072.2273.0100
07/22/2571.4273.0169.0473.0100
07/21/2573.0175.3972.2273.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 76.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07