Y2TWTSX REIT Capped Stocks Above 20-Day Average06/17/2025
LAST:

 50.00		CHANGE:
 25.00		OPEN:
56.25		HIGH:
56.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
33.33		PREV:
75.00		LOW:
43.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2556.2556.2543.7550.0000
06/16/2587.5093.7575.0075.0000
06/13/2593.7593.7587.5087.5000
06/12/2581.25100.0081.2593.7500
06/11/2593.7593.7587.5087.5000
06/10/2593.7593.7593.7593.7500
06/09/2593.75100.0093.7593.7500
06/06/2593.7593.7587.5093.7500
06/05/2575.0093.7575.0093.7500
06/04/2587.5087.5075.0087.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34