YWTHTSX Comp HI Beta Stocks Above 200-Day Average06/17/25 16:20
LAST:

 77.55		CHANGE:
 4.08		OPEN:
81.63		HIGH:
81.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.00		PREV:
81.63		LOW:
75.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2581.6381.6375.5177.5500
06/16/2581.6383.6779.5981.6300
06/13/2579.5981.6375.5177.5500
06/12/2579.5983.6777.5579.5900
06/11/2579.5983.6777.5581.6300
06/10/2583.6783.6777.5579.5900
06/09/2583.6783.6783.6783.6700
06/06/2581.6381.6377.5581.6300
06/05/2581.6381.6379.5979.5900
06/04/2577.5579.5977.5579.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70