YXFDTSX HI Inc Energy Stocks Above 5-Day Average06/06/2025
LAST:

 74.07		CHANGE:
 7.41		OPEN:
88.88		HIGH:
88.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
11.12		PREV:
66.66		LOW:
74.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2588.8888.8874.0774.0700
06/05/2559.2577.7755.5566.6600
06/04/2588.8888.8844.4451.8500
06/03/2581.48100.0074.0796.2900
06/02/2592.5992.5959.2570.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34