EODData

INDEX, YCOH:

20 Aug 25 12:35
LAST:

75.86

CHANGE:
 0.00
OPEN:
75.86
HIGH:
75.86
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
75.86
LOW:
75.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2575.8675.8675.8675.860
19 Aug 2575.8675.8675.8675.860
18 Aug 2575.8675.8675.8675.860
15 Aug 2575.8679.3175.8675.860
14 Aug 2582.7582.7572.4179.310
13 Aug 2582.7582.7575.8682.750
12 Aug 2575.8679.3175.8679.310
11 Aug 2572.4172.4168.9672.410
08 Aug 2575.8679.3168.9668.960
07 Aug 2579.3179.3179.3179.310

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:76.55
MA20:78.62
MA50:82.65
MA200:58.33
STO9:50.04
RSI14:46.66
WPR14:-49.96
MTM14:-6.89
ROC14:-0.08
Week High:82.75
Week Low:72.41
Month High:89.65
Month Low:68.96
Volatility:12.67