YWFD08/01/25 16:51
LAST:

 16.00		CHANGE:
 2.00		OPEN:
8.00		HIGH:
22.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
11.11		PREV:
18.00		LOW:
8.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.0022.008.0016.0000
07/31/2542.0042.0016.0018.0000
07/30/2528.0042.0016.0028.0000
07/29/2552.0052.0032.0038.0000
07/28/2552.0056.0044.0056.0000
07/25/2550.0054.0050.0050.0000
07/24/2566.0074.0060.0060.0000
07/23/2578.0086.0078.0086.0000
07/22/2554.0076.0054.0064.0000
07/21/2584.0088.0076.0078.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07