YWFDTSX Comp HI Beta Stocks Above 5-Day Average06/17/25 16:13
LAST:

 65.30		CHANGE:
 4.08		OPEN:
59.18		HIGH:
65.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.66		PREV:
61.22		LOW:
42.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2559.1865.3042.8565.3000
06/16/2561.2263.2646.9361.2200
06/13/2557.1459.1842.8555.1000
06/12/2561.2269.3855.1059.1800
06/11/2546.9346.9334.6940.8100
06/10/2571.4271.4234.6948.9700
06/09/2573.4679.5971.4275.5100
06/06/2587.7587.7571.4277.5500
06/05/2589.79100.0087.7593.8700
06/04/2593.8793.8783.6785.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70