YETW08/01/25 16:51
LAST:

 26.31		CHANGE:
 5.26		OPEN:
26.31		HIGH:
31.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
16.66		PREV:
31.57		LOW:
26.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.3131.5726.3126.3100
07/31/2536.8447.3631.5731.5700
07/30/2552.6357.8936.8447.3600
07/29/2536.8463.1536.8447.3600
07/28/2547.3657.8931.5731.5700
07/25/2557.8957.8952.6357.8900
07/24/2568.4268.4263.1563.1500
07/23/2568.4273.6863.1568.4200
07/22/2573.6873.6863.1563.1500
07/21/2563.1573.6863.1568.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07