YETWTSX Real Estate Stocks Above 20-Day Average06/17/2025
LAST:

 52.63		CHANGE:
 21.05		OPEN:
52.63		HIGH:
52.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
28.57		PREV:
73.68		LOW:
47.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2552.6352.6347.3652.6300
06/16/2584.2189.4768.4273.6800
06/13/2584.2184.2178.9478.9400
06/12/2578.9494.7378.9489.4700
06/11/2589.4789.4784.2184.2100
06/10/2589.4789.4789.4789.4700
06/09/2584.2194.7384.2189.4700
06/06/2584.2184.2178.9484.2100
06/05/2568.4284.2168.4284.2100
06/04/2573.6878.9463.1578.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34