YXTWTSX HI Inc Energy Stocks Above 20-Day Average06/06/2025
LAST:

 85.18		CHANGE:
 22.22		OPEN:
85.18		HIGH:
85.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
35.29		PREV:
62.96		LOW:
81.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2585.1885.1881.4885.1800
06/05/2570.3781.4862.9662.9600
06/04/2581.4885.1862.9670.3700
06/03/2574.0785.1874.0781.4800
06/02/2588.8888.8870.3770.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34