Y0THTSX Venture Stocks Above 200-Day Average06/17/2025
LAST:

 73.43		CHANGE:
 0.78		OPEN:
72.65		HIGH:
74.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
74.21		LOW:
71.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2572.6574.2171.8773.4300
06/16/2573.4374.2171.8774.2100
06/13/2571.8772.6571.0972.6500
06/12/2574.2174.2171.0971.8700
06/11/2574.2174.2171.8771.8700
06/10/2575.0076.5673.4373.4300
06/09/2575.7876.5675.0075.7800
06/06/2573.4374.2172.6573.4300
06/05/2575.0075.7872.6574.2100
06/04/2573.4375.7872.6575.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:39.09 - 76.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34