Y0TH08/01/25 16:51
LAST:

 77.41		CHANGE:
 9.95		OPEN:
65.87		HIGH:
77.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
14.75		PREV:
67.46		LOW:
65.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2565.8777.4165.0777.4100
07/31/2566.6668.2566.6667.4600
07/30/2569.8470.6366.6667.4600
07/29/2572.2273.0169.8469.8400
07/28/2571.4272.2269.0469.8400
07/25/2570.6371.4270.6371.4200
07/24/2573.0173.8070.6372.2200
07/23/2573.0174.6072.2272.2200
07/22/2573.8073.8069.8473.0100
07/21/2573.8074.6073.0173.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:39.09 - 76.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07