YETH08/01/25 16:51
LAST:

 78.94		CHANGE:
 0.00		OPEN:
73.68		HIGH:
78.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
78.94		LOW:
73.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2573.6878.9473.6878.9400
07/31/2584.2184.2178.9478.9400
07/30/2584.2189.4778.9484.2100
07/29/2584.2189.4784.2184.2100
07/28/2584.2184.2178.9478.9400
07/25/2584.2184.2184.2184.2100
07/24/2589.4789.4784.2184.2100
07/23/2584.2184.2178.9484.2100
07/22/2578.9484.2178.9478.9400
07/21/2573.6873.6873.6873.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07