INDEX, YZOH End of Day and Historical Quotes [TSX Comp Low Vol Stocks Above 100-Day Average]

14 Aug 25 15:07

LAST: 76.00	CHANGE: 4.00	OPEN: 72.00	HIGH: 76.00	ASK: 0.00	VOLUME: 0
LAST: 76.00	CHG(%): 5.56	PREV: 72.00	LOW: 72.00	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	72.00	76.00	72.00	76.00
13 Aug 25	74.00	76.00	72.00	72.00
12 Aug 25	76.00	78.00	76.00	78.00
11 Aug 25	70.00	76.00	70.00	76.00
08 Aug 25	76.00	76.00	72.00	72.00
07 Aug 25	74.00	76.00	72.00	76.00
06 Aug 25	74.00	78.00	74.00	78.00
05 Aug 25	78.00	80.00	74.00	74.00
01 Aug 25	72.00	76.00	68.00	70.00
31 Jul 25	78.00	78.00	72.00	72.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.00