YZFD08/01/25 16:51
LAST:

 34.00		CHANGE:
 0.00		OPEN:
16.00		HIGH:
36.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
34.00		LOW:
16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.0036.0016.0034.0000
07/31/2556.0056.0034.0034.0000
07/30/2574.0074.0046.0048.0000
07/29/2554.0064.0050.0064.0000
07/28/2542.0042.0016.0030.0000
07/25/2554.0058.0052.0054.0000
07/24/2556.0070.0056.0058.0000
07/23/2562.0070.0060.0062.0000
07/22/2570.0070.0046.0050.0000
07/21/2546.0060.0046.0054.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07