YRTHTSX Comp HI Div Stocks Above 200-Day Average06/17/2025
LAST:

 67.56		CHANGE:
 1.35		OPEN:
70.27		HIGH:
70.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.96		PREV:
68.91		LOW:
67.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2570.2770.2767.5667.5600
06/16/2570.2774.3268.9168.9100
06/13/2574.3274.3268.9170.2700
06/12/2571.6274.3271.6274.3200
06/11/2570.2774.3270.2772.9700
06/10/2572.9772.9768.9170.2700
06/09/2568.9172.9768.9172.9700
06/06/2566.2168.9166.2168.9100
06/05/2564.8666.2164.8664.8600
06/04/2564.8664.8664.8664.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.33 - 85.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34