YEOF08/01/25 16:51
LAST:

 84.21
CHANGE:
 0.00
OPEN:
78.94
HIGH:
84.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
84.21
LOW:
78.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2578.9484.2178.9484.2100
07/31/2589.4794.7384.2184.2100
07/30/2594.73100.0089.4794.7300
07/29/2589.4794.7389.4794.7300
07/28/2584.2189.4784.2184.2100
07/25/2589.4789.4789.4789.4700
07/24/2594.7394.7389.4794.7300
07/23/2594.7394.7389.4789.4700
07/22/25100.00100.0089.4794.7300
07/21/2584.21100.0084.2194.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07