EODData

INDEX, YEOF:

14 Aug 25 16:50
LAST:

84.21

CHANGE:
 5.26
OPEN:
78.94
HIGH:
84.21
ASK:
0.00
VOLUME:
0
CHG(%):
5.88
PREV:
89.47
LOW:
73.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2578.9484.2173.6884.210
13 Aug 2584.2194.7384.2189.470
12 Aug 2568.4284.2163.1584.210
11 Aug 2568.4268.4263.1568.420
08 Aug 2594.7394.7373.6878.940
07 Aug 2594.7394.7378.9478.940
06 Aug 2594.73100.0084.2189.470
05 Aug 2584.2194.7384.2189.470
01 Aug 2578.9484.2178.9484.210
31 Jul 2589.4794.7384.2184.210

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:81.05
MA20:87.10
MA50:80.63
MA200:43.97
STO9:55.55
RSI14:43.75
WPR14:-39.98
MTM14:-5.26
ROC14:-0.06
Week High:94.73
Week Low:63.15
Month High:100.00
Month Low:63.15