INDEX, YMOH End of Day and Historical Quotes [TSX Renew & Clean Stocks Above 100-Day Average]

14 Aug 25 16:50

LAST: 71.42	CHANGE: 14.29	OPEN: 85.71	HIGH: 85.71	ASK: 0.00	VOLUME: 0
LAST: 71.42	CHG(%): 16.67	PREV: 85.71	LOW: 71.42	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	85.71	85.71	71.42	71.42
13 Aug 25	85.71	85.71	85.71	85.71
12 Aug 25	85.71	85.71	85.71	85.71
11 Aug 25	85.71	85.71	85.71	85.71
08 Aug 25	85.71	85.71	85.71	85.71
07 Aug 25	100.00	100.00	71.42	85.71
06 Aug 25	71.42	71.42	71.42	71.42
05 Aug 25	71.42	71.42	71.42	71.42
01 Aug 25	87.50	87.50	71.42	71.42
31 Jul 25	100.00	100.00	87.50	87.50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.42