YMOH08/01/25 16:51
LAST:

 71.42		CHANGE:
 16.08		OPEN:
87.50		HIGH:
87.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
18.38		PREV:
87.50		LOW:
71.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2587.5087.5071.4271.4200
07/31/25100.00100.0087.5087.5000
07/30/2587.50100.0087.5087.5000
07/29/2587.50100.0087.5087.5000
07/28/2587.50100.0087.5087.5000
07/25/25100.00100.0087.5087.5000
07/24/25100.00100.0087.50100.0000
07/23/25100.00100.00100.00100.0000
07/22/2587.50100.0075.0087.5000
07/21/2587.5087.5087.5087.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.33 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07